James River Group Holdings, Inc. (JRVR)
4.005
+0.06
(+1.39%)
USD |
NASDAQ |
Nov 05, 16:00
4.005
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Price : 4.005 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.965 | 4.02 | 3.910 | 3.95 | 408610.0 |
| Nov 03, 2026 | 3.97 | 3.975 | 3.835 | 3.86 | 245661.0 |
| Nov 02, 2026 | 3.90 | 4.055 | 3.90 | 3.97 | 224150.0 |
| Oct 30, 2026 | 3.96 | 3.96 | 3.86 | 3.87 | 153295.0 |
| Oct 29, 2026 | 3.92 | 3.94 | 3.88 | 3.92 | 222129.0 |
| Oct 28, 2026 | 3.74 | 3.86 | 3.74 | 3.85 | 288104.0 |
| Oct 27, 2026 | 3.96 | 3.96 | 3.73 | 3.77 | 261239.0 |
| Oct 26, 2026 | 3.99 | 3.995 | 3.905 | 3.93 | 158842.0 |
| Oct 23, 2026 | 4.01 | 4.04 | 3.895 | 3.97 | 160005.0 |
| Oct 22, 2026 | 3.88 | 4.01 | 3.88 | 4.01 | 233575.0 |
| Oct 21, 2026 | 3.86 | 3.925 | 3.82 | 3.87 | 298391.0 |
| Oct 20, 2026 | 3.89 | 4.00 | 3.87 | 3.87 | 234980.0 |
| Oct 19, 2026 | 3.79 | 3.88 | 3.76 | 3.86 | 250774.0 |
| Oct 16, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 222428.0 |
| Oct 15, 2026 | 3.70 | 3.875 | 3.70 | 3.71 | 256351.0 |
| Oct 14, 2026 | 3.67 | 3.70 | 3.61 | 3.67 | 238512.0 |
| Oct 13, 2026 | 3.69 | 3.80 | 3.67 | 3.71 | 310256.0 |
| Oct 12, 2026 | 3.62 | 3.685 | 3.605 | 3.655 | 208303.0 |
| Oct 09, 2026 | 3.59 | 3.66 | 3.55 | 3.63 | 166546.0 |
| Oct 08, 2026 | 3.50 | 3.625 | 3.49 | 3.62 | 344835.0 |
| Oct 07, 2026 | 3.45 | 3.54 | 3.445 | 3.52 | 180749.0 |
| Oct 06, 2026 | 3.45 | 3.57 | 3.41 | 3.47 | 265236.0 |
| Oct 05, 2026 | 3.49 | 3.515 | 3.37 | 3.43 | 595866.0 |
| Oct 02, 2026 | 3.48 | 3.54 | 3.465 | 3.49 | 194453.0 |
| Oct 01, 2026 | 3.43 | 3.465 | 3.36 | 3.45 | 420091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 156.33 |
| The Allstate Corp. | 266.82 |
| AMERISAFE, Inc. | 20.31 |
| Cincinnati Financial Corp. | 188.38 |
| CNA Financial Corp. | 48.11 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 0.3053 |
| Price to Book Value | 0.3544 |
| Earnings Yield | 8.65% |
| Market Cap | 185.19M |
| Operating PE Ratio | 4.118 |
| Normalized PE Ratio | 11.57 |