James River Group Holdings Ltd (JRVR)
8.82
-0.04
(-0.45%)
USD |
NASDAQ |
May 03, 16:00
8.85
+0.03
(+0.34%)
After-Hours: 20:00
James River Group Holdings Price: 8.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.88 | 8.95 | 8.66 | 8.82 | 214917.0 |
May 02, 2024 | 8.71 | 8.965 | 8.71 | 8.86 | 335640.0 |
May 01, 2024 | 8.88 | 9.17 | 8.69 | 8.70 | 420419.0 |
Apr 30, 2024 | 8.91 | 8.93 | 8.67 | 8.89 | 356110.0 |
Apr 29, 2024 | 8.83 | 9.06 | 8.79 | 8.83 | 345665.0 |
Apr 26, 2024 | 9.08 | 9.090 | 8.72 | 8.99 | 390145.0 |
Apr 25, 2024 | 9.23 | 9.26 | 9.08 | 9.16 | 346536.0 |
Apr 24, 2024 | 9.17 | 9.42 | 9.10 | 9.28 | 358107.0 |
Apr 23, 2024 | 9.26 | 9.56 | 9.23 | 9.26 | 367965.0 |
Apr 22, 2024 | 9.34 | 9.34 | 9.17 | 9.28 | 488920.0 |
Apr 19, 2024 | 9.13 | 9.46 | 9.13 | 9.34 | 696260.0 |
Apr 18, 2024 | 9.00 | 9.48 | 8.79 | 9.21 | 690452.0 |
Apr 17, 2024 | 8.86 | 9.26 | 8.59 | 8.72 | 979915.0 |
Apr 16, 2024 | 8.52 | 8.86 | 8.42 | 8.81 | 706070.0 |
Apr 15, 2024 | 8.39 | 8.60 | 8.19 | 8.57 | 486327.0 |
Apr 12, 2024 | 8.65 | 8.68 | 8.20 | 8.46 | 609812.0 |
Apr 11, 2024 | 8.57 | 8.86 | 8.45 | 8.65 | 369262.0 |
Apr 10, 2024 | 8.26 | 8.66 | 8.24 | 8.59 | 455769.0 |
Apr 09, 2024 | 8.82 | 9.05 | 8.45 | 8.48 | 414202.0 |
Apr 08, 2024 | 8.77 | 8.97 | 8.65 | 8.82 | 510221.0 |
Apr 05, 2024 | 8.90 | 8.90 | 8.48 | 8.63 | 621315.0 |
Apr 04, 2024 | 9.26 | 9.26 | 8.60 | 8.80 | 568350.0 |
Apr 03, 2024 | 8.86 | 9.17 | 8.70 | 9.09 | 473172.0 |
Apr 02, 2024 | 8.79 | 9.23 | 8.78 | 8.99 | 635587.0 |
Apr 01, 2024 | 9.28 | 9.28 | 8.93 | 9.00 | 422632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Mar 14 2024
55.22
Maximum
Oct 23 2020
31.22
Average
30.48
Median
Nov 08 2021
Price Benchmarks
Global Indemnity Group LLC | 32.31 |
Essent Group Ltd | 54.54 |
American Overseas Group Ltd | 350.00 |
Fidelis Insurance Holdings Ltd | 18.69 |
Arch Capital Group Ltd | 94.41 |
Price Related Metrics
PS Ratio | 0.4092 |
Price to Book Value | 0.6213 |
Price to Free Cash Flow | 4.091 |
Earnings Yield | -34.92% |
Market Cap | 332.16M |
Normalized PE Ratio | 6.047 |