James River Group Holdings, Inc. (JRVR)
4.49
+0.02
(+0.45%)
USD |
NASDAQ |
Jul 31, 16:00
4.49
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Price : 4.49 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.47 | 4.49 | 4.31 | 4.49 | 184865.0 |
| Jul 30, 2026 | 4.70 | 4.70 | 4.45 | 4.47 | 167448.0 |
| Jul 29, 2026 | 4.80 | 4.82 | 4.72 | 4.73 | 176801.0 |
| Jul 28, 2026 | 4.76 | 4.84 | 4.75 | 4.795 | 190787.0 |
| Jul 27, 2026 | 4.73 | 4.86 | 4.680 | 4.70 | 314850.0 |
| Jul 24, 2026 | 4.54 | 4.72 | 4.54 | 4.71 | 270814.0 |
| Jul 23, 2026 | 4.48 | 4.54 | 4.395 | 4.52 | 208934.0 |
| Jul 22, 2026 | 4.43 | 4.555 | 4.40 | 4.53 | 272067.0 |
| Jul 21, 2026 | 4.55 | 4.61 | 4.39 | 4.43 | 223378.0 |
| Jul 20, 2026 | 4.61 | 4.67 | 4.54 | 4.58 | 303704.0 |
| Jul 17, 2026 | 4.54 | 4.69 | 4.53 | 4.59 | 200555.0 |
| Jul 16, 2026 | 4.42 | 4.555 | 4.42 | 4.54 | 244329.0 |
| Jul 15, 2026 | 4.55 | 4.58 | 4.38 | 4.40 | 215651.0 |
| Jul 14, 2026 | 4.59 | 4.59 | 4.50 | 4.55 | 169104.0 |
| Jul 13, 2026 | 4.59 | 4.68 | 4.53 | 4.58 | 199164.0 |
| Jul 10, 2026 | 4.52 | 4.57 | 4.46 | 4.56 | 182658.0 |
| Jul 09, 2026 | 4.57 | 4.57 | 4.46 | 4.52 | 237513.0 |
| Jul 08, 2026 | 4.56 | 4.665 | 4.485 | 4.59 | 235710.0 |
| Jul 07, 2026 | 4.53 | 4.64 | 4.46 | 4.56 | 394337.0 |
| Jul 06, 2026 | 4.46 | 4.515 | 4.40 | 4.49 | 500018.0 |
| Jul 02, 2026 | 4.42 | 4.525 | 4.405 | 4.46 | 374791.0 |
| Jul 01, 2026 | 4.43 | 4.525 | 4.385 | 4.39 | 428118.0 |
| Jun 30, 2026 | 4.43 | 4.48 | 4.38 | 4.40 | 227578.0 |
| Jun 29, 2026 | 4.41 | 4.49 | 4.34 | 4.45 | 457285.0 |
| Jun 26, 2026 | 4.06 | 4.46 | 4.06 | 4.44 | 1.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 232.63 |
| Global Indemnity Group LLC | 27.50 |
| American Financial Group, Inc. | 141.72 |
| The Allstate Corp. | 264.08 |
| AMERISAFE, Inc. | 29.04 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 0.335 |
| Price to Book Value | 0.4005 |
| Price to Free Cash Flow | 7.883 |
| Earnings Yield | 6.84% |
| Market Cap | 207.60M |
| Operating PE Ratio | 4.703 |
| Normalized PE Ratio | 14.63 |