James River Group Holdings, Inc. (JRVR)
3.675
-0.12
(-3.03%)
USD |
NASDAQ |
Sep 18, 16:00
3.675
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Price : 3.675 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | 222249.0 |
| Sep 16, 2026 | 3.95 | 3.97 | 3.82 | 3.86 | 398490.0 |
| Sep 15, 2026 | 3.93 | 3.96 | 3.865 | 3.94 | 233538.0 |
| Sep 14, 2026 | 3.96 | 4.07 | 3.935 | 3.94 | 225956.0 |
| Sep 11, 2026 | 3.90 | 3.96 | 3.739 | 3.95 | 395100.0 |
| Sep 10, 2026 | 3.95 | 3.98 | 3.84 | 3.85 | 296343.0 |
| Sep 09, 2026 | 4.03 | 4.03 | 3.94 | 3.95 | 199016.0 |
| Sep 08, 2026 | 4.11 | 4.13 | 4.01 | 4.03 | 280635.0 |
| Sep 04, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 165404.0 |
| Sep 03, 2026 | 4.10 | 4.22 | 4.10 | 4.19 | 194754.0 |
| Sep 02, 2026 | 4.03 | 4.17 | 4.02 | 4.06 | 296465.0 |
| Sep 01, 2026 | 3.99 | 4.115 | 3.98 | 4.02 | 177122.0 |
| Aug 31, 2026 | 4.14 | 4.146 | 4.005 | 4.01 | 247914.0 |
| Aug 28, 2026 | 4.14 | 4.215 | 4.12 | 4.14 | 179813.0 |
| Aug 27, 2026 | 4.10 | 4.16 | 4.10 | 4.12 | 152841.0 |
| Aug 26, 2026 | 4.14 | 4.20 | 4.09 | 4.14 | 146059.0 |
| Aug 25, 2026 | 4.12 | 4.175 | 4.09 | 4.13 | 161251.0 |
| Aug 24, 2026 | 4.03 | 4.14 | 4.03 | 4.11 | 141073.0 |
| Aug 21, 2026 | 4.05 | 4.06 | 4.02 | 4.05 | 136963.0 |
| Aug 20, 2026 | 4.00 | 4.055 | 3.96 | 4.03 | 155993.0 |
| Aug 19, 2026 | 4.10 | 4.15 | 4.00 | 4.02 | 284297.0 |
| Aug 18, 2026 | 4.02 | 4.11 | 4.00 | 4.05 | 318099.0 |
| Aug 17, 2026 | 4.23 | 4.23 | 3.99 | 4.02 | 374118.0 |
| Aug 14, 2026 | 4.33 | 4.372 | 4.155 | 4.17 | 297305.0 |
| Aug 13, 2026 | 4.32 | 4.46 | 4.26 | 4.33 | 235764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 142.26 |
| The Allstate Corp. | 249.72 |
| AMERISAFE, Inc. | 24.65 |
| Cincinnati Financial Corp. | 168.99 |
| CNA Financial Corp. | 48.02 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 0.2801 |
| Price to Book Value | 0.3251 |
| Earnings Yield | 9.30% |
| Market Cap | 169.93M |
| Operating PE Ratio | 3.779 |
| Normalized PE Ratio | 10.76 |